Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

FTSE 100 IDX
(FTSE International:UKX)

7,299.96
Delayed Data
As of Feb 17
 +22.04 / +0.30%
Today’s Change
5,789
Today|||52-Week Range
7,354
+2.20%
Year-to-Date

Quote Details

Previous close7,277.92
Open7,277.92
Day high7,307.14
Day low7,253.16
Average daily volume (3 months)847,570,188
Average P/E31.1
1 year change+21.05%
Data as of 1:05pm ET, 02/17/2017

Companies in the FTSE 100

PriceChange% ChangeP/EVolumeYTD
change
 3i Group/Reg sh GBP0.738636720.000.000.00%--1.4M+2.27%
 Admiral Group/Reg sh GBP0.0011,848.00-19.00-1.02%--735.8K+1.15%
 Anglo American/Reg sh USD0.549451,345.00-24.50-1.79%--6.0M+15.95%
 Antofagasta/Reg sh GBP0.05837.00-11.50-1.36%--3.2M+24.00%
 Ashtead Group/Reg sh GBP0.11,704.00-8.00-0.47%--1.0M+7.85%
 Associate Brit/Reg sh GBP0.0568182,609.00+41.00+1.60%--2.1M-4.95%
 AstraZeneca/Reg sh USD0.254,595.00+70.50+1.56%--3.8M+3.55%
 Aviva/Reg sh GBP0.25498.40-4.60-0.91%--8.8M+2.47%
 Babcock Intl Gr/Reg sh GBP0.6895.50-3.00-0.33%--855.5K-6.03%
 BAE Systems/Reg sh GBP0.025606.50+3.00+0.50%--6.0M+2.54%
 Barclays/Reg sh GBP0.25237.00-1.00-0.42%--39.3M+6.06%
 Barratt Devlop/Reg sh GBP0.1520.50+3.50+0.68%--4.1M+12.56%
 BHP Billiton/Reg sh USD0.51,394.50-19.50-1.38%--11.9M+6.74%
 BP/Reg sh USD0.25446.00-2.40-0.54%--32.8M-12.48%
 Brit Amer Tobac/Reg sh GBP0.255,004.00+27.50+0.55%--4.8M+8.28%
Data as of 02/17/2017
Page of 7