Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 2:45pm ET
Monday’s Trading:
  • Dow -74.12

    22,275.47
    -0.33%
  • Nasdaq -77.39

    6,349.53
    -1.20%
  • S&P -10.46

    2,491.76
    -0.42%

U.S. Stock Futures

S&P -9.90  /  -0.40%
Level 2,489.50
Fair Value 2,499.76
Difference -10.26
Data as of 2:34pm ET
Nasdaq -89.00  /  -1.50%
Level 5,846.75
Fair Value 5,937.57
Difference -90.82
Data as of 2:34pm ET
Dow -63.00  /  -0.28%
Level 22,236.00
Data as of 2:34pm ET
Futures based on December 2017 contract.
Fair value provided by IndexArb.com
Sep 23 1:38pm:

No more Mr. Nice Guys. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
GPCGenuine Parts Co 97.00 +10.25% 260,730
PHMPulteGroup Inc 26.80 +3.55% 477
AGNAllergan plc 211.00 +3.10% 52,717
ROSTRoss Stores Inc 62.70 +2.97% 10,032
WMWaste Management Inc... 80.00 +2.30% 1,000
DGXQuest Diagnostics In... 95.30 -6.67% 17,406
DHID.R. Horton Inc 35.52 -3.74% 331
LHLaboratory Corporati... 151.52 -2.29% 169
TRIPTripAdvisor Inc 43.55 -1.84% 12,798
TGTTarget Corp 57.93 -1.80% 18,258
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,397.58 +0.50%
  Hang Seng Hong Kong 27,500.34 -1.36%
  FTSE 100 England 7,301.29 -0.13%
  DAX Germany 12,594.81 +0.02%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 52.16 +2.96%
Natural Gas 2.92 -1.35%
Gold 1,312.80 +0.10%
Corn 3.54 0.00%
Data as of 2:15pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.8092 +0.1232%
 
United Kingdom Pound $1.3470 +0.1856%
 
European Euro $1.1842 +0.8949%
 
Japan Yen ¥111.6420 -0.5793%
Data as of 2:44pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.00% 1.00%
10 Year Treasury 2.22% 2.26%
30 Year Treasury 2.76% 2.80%
Data as of 2:29pm ET