Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of May 23
Tuesday’s Close:
  • Dow +43.08

    20,937.91
    +0.21%
  • Nasdaq 0

    6,138.71
    0.00%
  • S&P +4.4

    2,398.42
    +0.18%

U.S. Stock Futures

S&P -1.75  /  -0.07%
Level 2,396.25
Fair Value 2,396.68
Difference -0.43
Data as of 1:47am ET
Nasdaq -2.25  /  -0.04%
Level 5,709.25
Fair Value 5,705.25
Difference 4.00
Data as of 1:48am ET
Dow -7.00  /  -0.03%
Level 20,908.00
Data as of 1:48am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
May 23 12:33pm:

The federal government has stashed away nearly 700 million barrels of oil to shield Americans from a shock that would send gasoline prices spiking. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
AAgilent Technologies... 59.79 +6.62% 177,804
PBCTPeople's United Fina... 17.60 +4.76% 100
NRGNRG Energy Inc 16.60 +4.01% 292,563
ATVIActivision Blizzard ... 59.21 +3.66% 50,374
EAElectronic Arts Inc 110.06 +1.54% 25,704
AZOAutozone Inc 607.00 -7.96% 162,652
AAPAdvance Auto Parts I... 139.49 -5.35% 111,569
XLNXXilinx Inc 64.31 -4.75% 74,567
ORLYO'Reilly Automotive ... 239.00 -3.81% 46,445
ALXNAlexion Pharmaceutic... 111.57 -3.34% 454,129
Data as of May 23

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,717.58 +0.53%
  Hang Seng Hong Kong 25,365.98 -0.10%
  FTSE 100 England 7,485.29 +0.46%
  DAX Germany 12,659.15 +0.31%
Data as of 1:42am ET

Commodities »

Price % Change
Light Crude 51.58 +0.21%
Natural Gas 3.23 +0.28%
Gold 1,251.60 -0.31%
Corn 3.69 -0.14%
Data as of 1:28am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7387 +0.1728%
 
United Kingdom Pound $1.2971 -0.0540%
 
European Euro $1.1177 +0.0810%
 
Japan Yen ¥111.9885 +0.1605%
Data as of 1:58am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.91% 0.88%
10 Year Treasury 2.28% 2.25%
30 Year Treasury 2.94% 2.92%
Data as of May 23