Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 1:55pm ET
Tuesday’s Trading:
  • Dow +88.24

    20,712.29
    +0.43%
  • Nasdaq +10.39

    5,848.97
    +0.18%
  • S&P +8.91

    2,360.07
    +0.38%

U.S. Stock Futures

S&P +10.50  /  +0.45%
Level 2,358.50
Fair Value 2,349.37
Difference 9.13
Data as of 1:44pm ET
Nasdaq +12.50  /  +0.23%
Level 5,338.25
Fair Value 5,326.09
Difference 12.16
Data as of 1:44pm ET
Dow +99.00  /  +0.48%
Level 20,687.00
Data as of 1:44pm ET
Futures based on March 2017 contract.
Fair value provided by IndexArb.com
Feb 21 5:13am:

1. Retail heavyweights weigh in: Walmart, Macy's and Home Depot will all report quarterly results before Tuesday's opening bell. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
MDLZMondelez Internation... 44.25 +4.12% 120,757
EWEdwards Lifesciences... 93.23 +3.89% 104,063
WMTWal-Mart Stores Inc 71.37 +2.88% 1,155,486
HSICHenry Schein Inc 171.95 +2.28% 565
GISGeneral Mills Inc 60.53 +2.19% 20,547
KHCKraft Heinz Co 91.82 -5.00% 982,968
SWNSouthwestern Energy ... 8.46 -2.53% 89,540
ECLEcolab Inc 121.00 -2.38% 520
FCXFreeport-McMoRan Inc... 14.59 -2.15% 817,182
CHDChurch & Dwight Co I... 48.76 -1.89% 200
Data as of 9:30am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,381.44 +0.68%
  Hang Seng Hong Kong 23,963.63 -0.76%
  FTSE 100 England 7,274.83 -0.34%
  DAX Germany 11,967.49 +1.18%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 54.32 +1.72%
Natural Gas 2.57 -9.42%
Gold 1,238.50 -0.05%
Corn 3.77 +0.47%
Data as of 1:24pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7598 +0.4427%
 
United Kingdom Pound $1.2460 +0.0722%
 
European Euro $1.0540 +0.7117%
 
Japan Yen ¥113.5650 +0.3579%
Data as of 12:54pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.50% 0.51%
10 Year Treasury 2.42% 2.42%
30 Year Treasury 3.03% 3.03%
Data as of 1:39pm ET