Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jul 20
Thursday’s Close:
  • Dow -28.97

    21,611.78
    -0.13%
  • Nasdaq +4.96

    6,390.00
    +0.08%
  • S&P -0.38

    2,473.45
    -0.02%

U.S. Stock Futures

S&P +0.55  /  +0.02%
Level 2,471.75
Fair Value 2,470.93
Difference 0.82
Data as of 6:24am ET
Nasdaq -4.75  /  -0.08%
Level 5,920.50
Fair Value 5,922.14
Difference -1.64
Data as of 6:24am ET
Dow -15.00  /  -0.07%
Level 21,566.00
Data as of 6:24am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 21 4:59am:

1. Up, up, up: In case you haven't heard, every major U.S. stock market index hit record highs this week. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
VVisa Inc 99.69 +1.61% 701
GEGeneral Electric Co 27.00 +1.16% 408
FCXFreeport-McMoRan Inc... 13.19 +1.15% 120
MSFTMicrosoft Corp 74.70 +0.65% 21,743
CCitigroup Inc 66.64 +0.42% 23,661
CCICrown Castle Interna... 96.40 -0.89% 4,175
PAYXPaychex Inc 56.75 -0.77% 1,000
INTCIntel Corp 34.75 0.00% 320
Data as of 5:55am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,099.75 -0.22%
  Hang Seng Hong Kong 26,706.09 -0.13%
  FTSE 100 England 7,490.61 +0.04%
  DAX Germany 12,397.80 -0.40%
Data as of 6:19am ET

Commodities »

Price % Change
Light Crude 47.11 +0.40%
Natural Gas 3.04 -0.23%
Gold 1,247.50 +0.16%
Corn 3.86 -1.28%
Data as of 6:04am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7956 -0.1759%
 
United Kingdom Pound $1.3014 -0.3151%
 
European Euro $1.1650 -0.1896%
 
Japan Yen ¥111.4780 -0.3116%
Data as of 6:34am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.11% 1.08%
10 Year Treasury 2.27% 2.27%
30 Year Treasury 2.84% 2.84%
Data as of Jul 20