Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Mar 22
Wednesday’s Close:
  • Dow -6.71

    20,661.30
    -0.03%
  • Nasdaq +27.816

    5,821.64
    +0.48%
  • S&P +4.43

    2,348.45
    +0.19%

U.S. Stock Futures

S&P +5.50  /  +0.23%
Level 2,348.00
Fair Value 2,344.96
Difference 3.04
Data as of 1:55am ET
Nasdaq +7.25  /  +0.14%
Level 5,373.00
Fair Value 5,370.18
Difference 2.82
Data as of 1:55am ET
Dow +26.00  /  +0.13%
Level 20,622.00
Data as of 1:55am ET
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Mar 22 6:04pm:

A judge said on Wednesday that Exxon Mobil must turn over documents to a New York prosecutor probing whether the company lied to the public and investors about the threat of climate change. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
FDXFedEx Corp 195.90 +2.12% 179,146
EQREquity Residential 63.39 +1.45% 1,712
NUENucor Corp 62.00 +1.09% 2,050
ROPRoper Technologies I... 210.00 +0.96% 100
DEDeere & Co 110.56 +0.87% 990
NKENike Inc 54.72 -5.67% 1,470,395
RRCRange Resources Corp... 26.78 -2.33% 650
TDGTransDigm Group Inc 220.02 -2.12% 5,722
UAAUnder Armour Inc 18.59 -2.11% 6,903
AALAmerican Airlines Gr... 39.75 -1.66% 31,349
Data as of Mar 22

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,088.69 +0.25%
  Hang Seng Hong Kong 24,320.17 -0.00%
  FTSE 100 England 7,324.72 -0.73%
  DAX Germany 11,904.12 -0.48%
Data as of 1:51am ET

Commodities »

Price % Change
Light Crude 48.44 +0.83%
Natural Gas 3.03 +0.63%
Gold 1,246.60 -0.25%
Corn 3.59 +0.14%
Data as of 1:36am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7506 -0.0551%
 
United Kingdom Pound $1.2486 -0.0320%
 
European Euro $1.0792 +0.0371%
 
Japan Yen ¥111.3590 +0.1142%
Data as of 1:06am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.75% 0.75%
10 Year Treasury 2.40% 2.44%
30 Year Treasury 3.01% 3.05%
Data as of Mar 22