Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See After-Hours Trading
Data as of Apr 21
Friday’s Close:
  • Dow -30.95

    20,547.76
    -0.15%
  • Nasdaq -6.255

    5,910.52
    -0.11%
  • S&P -7.15

    2,348.69
    -0.30%

U.S. Stock Futures

S&P -6.75  /  -0.29%
Level 2,345.25
Fair Value 2,345.16
Difference 0.09
Data as of Apr 21
Nasdaq -8.25  /  -0.15%
Level 5,436.00
Fair Value 5,439.93
Difference -3.93
Data as of Apr 21
Dow -48.00  /  -0.23%
Level 20,487.00
Data as of Apr 21
Futures based on June 2017 contract.
Fair value provided by IndexArb.com
Apr 23 7:32am:

1. Tech earnings: On Wednesday and Thursday, a slew of tech companies will release their quarterly earnings reports. Twitter comes on Wednesday, followed by Google, Microsoft and Amazon on Thursday. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SWKStanley Black & Deck... 136.84 +3.11% 5,879
HONHoneywell Internatio... 126.81 +2.46% 52,404
ETFCE*TRADE Financial Co... 35.40 +2.25% 3,113
VVisa Inc 92.77 +1.78% 332,883
BBYBest Buy Co Inc 51.40 +1.72% 747
MATMattel Inc 23.74 -5.83% 127,719
SLBSchlumberger NV 73.89 -3.42% 71,482
ADIAnalog Devices Inc 77.22 -1.83% 13,378
NOVNational Oilwell Var... 35.08 -1.54% 11,473
HUMHumana Inc 211.50 -1.28% 706
Data as of Apr 21

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 18,620.75 +1.03%
  Hang Seng Hong Kong 24,020.66 -0.15%
  FTSE 100 England 7,114.55 -0.06%
  DAX Germany 12,048.57 +0.18%
Data as of Apr 21

Commodities »

Price % Change
Light Crude 49.63 +0.02%
Natural Gas 3.10 -0.16%
Gold 1,286.00 -0.24%
Corn 3.63 -0.21%
Data as of Apr 21

Currencies »

Price $ Change
 
Canada Dollar $0.7408 0.0000%
 
United Kingdom Pound $1.2817 0.0000%
 
European Euro $1.0726 0.0000%
 
Japan Yen ¥109.0750 -0.2122%
Data as of Apr 22

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.76% 0.77%
10 Year Treasury 2.24% 2.24%
30 Year Treasury 2.90% 2.89%
Data as of Apr 21