Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,597.08
Delayed Data
As of Nov 22
 -1.95 / -0.08%
Today’s Change
2,187
Today|||52-Week Range
2,601
+16.00%
Year-to-Date

Quote Details

Previous close2,599.03
Open2,600.31
Day high2,600.94
Day low2,595.23
Average daily volume (3 months)1,951,058,267
Average P/E25.7
1 year change+17.80%
Data as of 4:39pm ET, 11/22/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M231.58-2.51-1.07%25.81.4M+29.69%
AOS A. O. Smith Corp60.86+0.09+0.15%29.81.2M+28.53%
ABT Abbott Laboratories55.80-0.32-0.57%46.53.6M+45.27%
ABBV AbbVie94.47-0.21-0.22%22.92.6M+50.86%
ACN Accenture147.11-0.90-0.61%27.01.3M+25.60%
ATVI Activision Blizzard Inc65.14+0.64+0.99%44.65.7M+80.39%
AYI Acuity Brands Inc161.49-0.98-0.60%21.7389.4K-30.05%
ADBE Adobe182.90-1.25-0.68%57.51.5M+77.66%
AAP Advance Auto Parts Inc89.62+0.69+0.78%18.8907.7K-47.01%
AMD Advanced Micro Devices Inc11.37-0.03-0.26%NM23.8M+0.26%
AES AES Corp10.68+0.05+0.47%NM3.1M-8.09%
AET Aetna176.24-0.21-0.12%33.21.3M+42.12%
AMG Affiliated Managers Group Inc189.99-0.34-0.18%20.6148.8K+30.76%
AFL Aflac Inc85.05-0.03-0.04%12.41.2M+22.20%
A Agilent Technologies Inc68.69-1.22-1.75%35.43.0M+50.77%
Data as of 4:02pm ET, 11/22/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
AMZA 7.96 +0.09 +1.14% 1,010,319
ARKK 36.76 +0.32 +0.88% 277,414
SPXU 12.51 +0.04 +0.32% 3,178,063
SPXS 32.96 +0.09 +0.27% 759,042
SDS 43.76 +0.09 +0.21% 1,955,307
HDGE 8.22 -0.04 -0.48% 258,609
UPRO 127.87 -0.38 -0.30% 870,204
SPXL 42.01 -0.09 -0.21% 847,641
SSO 103.01 -0.15 -0.15% 743,935
SPY 259.76 -0.23 -0.09% 45,033,392