Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,359.73
Delayed Data
As of 1:41pm ET
 +8.57 / +0.36%
Today’s Change
1,891
Today|||52-Week Range
2,366
+5.40%
Year-to-Date

Quote Details

Previous close2,351.16
Open2,354.91
Day high2,366.24
Day low2,354.91
Average daily volume (3 months)1,476,487,167
Average P/E22.9
1 year change+23.04%
Data as of 1:41pm ET, 02/21/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M182.98+0.03+0.02%22.444.7K+2.47%
ABT Abbott Laboratories44.93+0.24+0.54%68.1424.4K+16.97%
ABBV AbbVie61.79+0.02+0.03%16.7307.4K-1.33%
ACN Accenture121.83+0.60+0.49%18.080.8K+4.01%
ATVI Activision Blizzard Inc45.40+0.07+0.15%39.5209.7K+25.73%
AYI Acuity Brands Inc223.75+3.46+1.57%32.443.5K-3.08%
ADBE Adobe119.42-0.25-0.21%51.569.9K+16.00%
AAP Advance Auto Parts Inc162.61+1.03+0.64%26.5147.4K-3.85%
AES AES Corp11.76+0.295+2.57%69.2103.8K+1.16%
AET Aetna126.24+0.97+0.77%18.251.9K+1.80%
AMG Affiliated Managers Group Inc169.94+1.52+0.90%19.622.3K+16.96%
AFL Aflac Inc71.46+0.36+0.51%11.395.3K+2.67%
A Agilent Technologies Inc51.25-0.38-0.74%36.785.7K+12.49%
AIG AIG63.24+0.74+1.18%97.3308.6K-3.17%
APD Air Products and Chemicals Inc141.26-0.24-0.17%20.820.8K-1.78%
Data as of 1:56pm ET, 02/21/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
RETL 36.26 +0.96 +2.71% 30,869
TAN 18.95 +0.42 +2.27% 250,868
COPX 25.22 +0.49 +1.98% 64,542
SLX 45.11 +0.83 +1.87% 78,057
RWJ 69.05 +1.19 +1.75% 97,376
URA 17.63 -0.38 -2.09% 543,587
SPXU 17.35 -0.20 -1.14% 3,639,682
IPS 41.23 -0.42 -1.00% 600
SDS 13.55 -0.11 -0.81% 5,681,447
DOD 21.64 -0.13 -0.61% 5,813