Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,473.45
Delayed Data
As of Jul 20
 -0.38 / -0.02%
Today’s Change
2,084
Today|||52-Week Range
2,478
+10.48%
Year-to-Date

Quote Details

Previous close2,473.83
Open2,475.56
Day high2,477.62
Day low2,468.43
Today's volume1,993,809,000
Average daily volume (3 months)2,030,410,802
Average P/E24.7
1 year change+13.83%
Data as of 4:36pm ET, 07/20/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M212.45+0.35+0.17%25.71.3M+18.97%
ABT Abbott Laboratories50.85+1.42+2.87%57.112.3M+32.39%
ABBV AbbVie74.01+1.24+1.70%19.25.3M+18.19%
ACN Accenture128.54+0.76+0.59%22.81.7M+9.74%
ATVI Activision Blizzard Inc61.08-0.25-0.41%44.93.6M+69.15%
AYI Acuity Brands Inc203.50-0.65-0.32%28.4391.7K-11.85%
ADBE Adobe149.94+1.02+0.68%52.21.6M+45.64%
AAP Advance Auto Parts Inc103.23+2.36+2.34%18.71.7M-38.96%
AMD Advanced Micro Devices Inc13.80+0.25+1.85%NM47.7M+21.69%
AES AES Corp11.37+0.05+0.44%NM2.8M-2.15%
AET Aetna155.73+1.49+0.97%48.41.8M+25.58%
AMG Affiliated Managers Group Inc177.91+0.92+0.52%20.2429.7K+22.44%
AFL Aflac Inc77.68-0.21-0.27%12.61.3M+11.61%
A Agilent Technologies Inc60.98-0.40-0.65%34.32.0M+33.85%
AIG AIG64.23+0.04+0.06%107.13.5M-1.65%
Data as of 07/20/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
EVX 81.26 +0.94 +1.16% 5,040
VOX 91.17 +0.97 +1.08% 120,359
IPK 44.69 +0.45 +1.02% 2,575
IPW 18.08 +0.18 +1.01% 174,082
RYU 86.82 +0.75 +0.87% 7,629
OIH 25.66 -0.56 -2.14% 7,317,471
COPX 22.91 -0.44 -1.88% 25,542
FCG 20.69 -0.38 -1.80% 128,475
FXN 13.59 -0.18 -1.31% 258,575
RYE 53.62 -0.62 -1.14% 26,075