Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,398.42
Delayed Data
As of May 23
 +4.40 / +0.18%
Today’s Change
1,992
Today|||52-Week Range
2,406
+7.13%
Year-to-Date

Quote Details

Previous close2,394.02
Open2,397.04
Day high2,400.85
Day low2,393.88
Today's volume1,770,956,000
Average daily volume (3 months)2,072,893,648
Average P/E24.2
1 year change+17.11%
Data as of 4:40pm ET, 05/23/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M197.73-0.78-0.39%23.91.5M+10.73%
ABT Abbott Laboratories43.68-0.05-0.11%49.14.7M+13.72%
ABBV AbbVie65.84+0.40+0.61%17.14.7M+5.14%
ACN Accenture122.15-0.56-0.46%20.41.5M+4.29%
ATVI Activision Blizzard Inc57.80+0.68+1.19%42.510.3M+60.07%
AYI Acuity Brands Inc169.73-0.41-0.24%24.4794.8K-26.48%
ADBE Adobe139.52+0.66+0.48%53.32.1M+35.52%
AAP Advance Auto Parts Inc140.66-6.71-4.55%22.73.9M-16.83%
AMD Advanced Micro Devices Inc10.89-0.15-1.36%NM49.8M-3.97%
AES AES Corp11.37+0.01+0.09%NM3.7M-2.15%
AET Aetna141.89+0.89+0.63%44.11.6M+14.42%
AMG Affiliated Managers Group Inc152.66-1.32-0.86%17.3419.2K+5.07%
AFL Aflac Inc74.13+0.23+0.31%12.11.2M+6.51%
A Agilent Technologies Inc58.66+2.58+4.60%37.67.5M+28.75%
AIG AIG62.17+0.79+1.29%103.68.0M-4.81%
Data as of 4:14pm ET, 05/23/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SLX 37.55 +0.81 +2.20% 231,151
QABA 49.34 +0.66 +1.36% 46,426
PAGG 25.58 +0.34 +1.35% 1,265
FIW 42.22 +0.39 +0.93% 21,531
GRID 43.03 +0.38 +0.89% 1,814
RETL 27.50 -1.33 -4.60% 23,900
ENY 8.49 -0.09 -1.10% 2,415
PXR 34.32 -0.31 -0.89% 1,177
SPXU 16.22 -0.13 -0.80% 4,455,466
RCD 91.09 -0.66 -0.72% 3,034