Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,438.30
Delayed Data
As of Jun 23
 +3.80 / +0.16%
Today’s Change
1,992
Today|||52-Week Range
2,454
+8.91%
Year-to-Date

Quote Details

Previous close2,434.50
Open2,434.65
Day high2,441.40
Day low2,431.11
Today's volume2,954,291,000
Average daily volume (3 months)2,081,133,077
Average P/E24.6
1 year change+15.38%
Data as of 4:39pm ET, 06/23/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M212.90+0.68+0.32%25.71.6M+19.22%
ABT Abbott Laboratories49.08-0.19-0.39%55.19.3M+27.78%
ABBV AbbVie72.64-0.54-0.74%18.87.1M+16.00%
ACN Accenture122.74+0.66+0.54%20.53.8M+4.79%
ATVI Activision Blizzard Inc60.44-0.72-1.18%44.413.8M+67.38%
AYI Acuity Brands Inc177.15+0.39+0.22%25.5690.7K-23.27%
ADBE Adobe145.41+1.72+1.20%55.53.4M+41.24%
AAP Advance Auto Parts Inc119.74-0.96-0.80%21.72.3M-29.20%
AMD Advanced Micro Devices Inc14.17-0.21-1.46%NM200.8M+24.96%
AES AES Corp11.56-0.01-0.09%NM6.9M-0.52%
AET Aetna152.10-0.88-0.58%47.22.0M+22.65%
AMG Affiliated Managers Group Inc161.27-0.78-0.48%18.31.3M+10.99%
AFL Aflac Inc77.60+0.28+0.36%12.62.2M+11.49%
A Agilent Technologies Inc59.77-0.84-1.39%33.62.9M+31.19%
AIG AIG63.02-0.03-0.05%105.08.5M-3.51%
Data as of 4:14pm ET, 06/23/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
URA 13.04 +0.56 +4.49% 418,912
MLPG 23.80 +0.75 +3.26% 1,319
FCG 19.76 +0.56 +2.92% 106,445
RETL 25.13 +0.62 +2.54% 14,531
TAN 19.80 +0.41 +2.11% 562,113
RYF 38.40 -0.22 -0.57% 24,557
RWW 59.55 -0.34 -0.56% 667
RTH 80.20 -0.44 -0.55% 2,112
RYU 86.63 -0.39 -0.45% 2,595
VFH 60.89 -0.25 -0.41% 489,280