Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,492.66
Delayed Data
As of 2:30pm ET
 -9.56 / -0.38%
Today’s Change
2,084
Today|||52-Week Range
2,509
+11.34%
Year-to-Date

Quote Details

Previous close2,502.22
Open2,499.39
Day high2,502.54
Day low2,488.03
Average daily volume (3 months)1,979,673,056
Average P/E24.8
1 year change+15.15%
Data as of 2:30pm ET, 09/25/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M210.74-0.02-0.01%24.032.6K+18.02%
AOS A. O. Smith Corp58.87-0.68-1.14%29.932.0K+24.33%
ABT Abbott Laboratories52.52+0.01+0.02%82.0413.2K+36.74%
ABBV AbbVie86.82-0.66-0.75%21.4243.5K+38.65%
ACN Accenture137.84-0.06-0.04%24.466.6K+17.68%
ATVI Activision Blizzard Inc61.72-2.18-3.41%41.6550.3K+70.92%
AYI Acuity Brands Inc166.86+2.87+1.75%23.319.0K-27.72%
ADBE Adobe144.20-4.30-2.90%50.3262.2K+40.07%
AAP Advance Auto Parts Inc97.78+2.19+2.29%19.680.3K-42.18%
AMD Advanced Micro Devices Inc12.74-0.56-4.21%NM3.6M+12.35%
AES AES Corp11.18+0.065+0.59%5,362.8134.0K-3.83%
AET Aetna152.24-1.33-0.87%33.850.7K+22.76%
AMG Affiliated Managers Group Inc186.09+1.12+0.61%20.62.9K+28.07%
AFL Aflac Inc84.04+0.10+0.12%12.726.5K+20.75%
A Agilent Technologies Inc64.72-1.06-1.61%33.443.8K+42.05%
Data as of 2:45pm ET, 09/25/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
OIH 25.89 +0.68 +2.70% 7,229,209
FXN 14.30 +0.34 +2.42% 131,527
FCG 21.64 +0.51 +2.41% 150,334
MLPI 25.34 +0.56 +2.26% 158,635
RYE 54.97 +1.12 +2.08% 26,932
TAN 21.26 -0.93 -4.19% 661,481
PNQI 107.74 -3.38 -3.04% 29,396
LIT 36.03 -1.06 -2.86% 907,950
FONE 49.24 -1.11 -2.21% 631
COPX 24.34 -0.53 -2.11% 44,067