Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,798.92
Delayed Data
As of 10:34am ET
 -3.64 / -0.13%
Today’s Change
2,257
Today|||52-Week Range
2,808
+4.69%
Year-to-Date

Quote Details

Previous close2,802.56
Open2,802.40
Day high2,804.61
Day low2,794.50
Average daily volume (3 months)2,010,000,867
Average P/E27.5
1 year change+23.20%
Data as of 10:34am ET, 01/18/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M246.48-1.63-0.66%27.629.1K+4.72%
AOS A. O. Smith Corp65.87+0.28+0.43%32.34.1K+7.49%
ABT Abbott Laboratories58.71-0.28-0.47%48.972.8K+2.87%
ABBV AbbVie103.92-0.44-0.42%25.255.2K+7.46%
ACN Accenture160.34+0.13+0.08%28.410.7K+4.74%
ATVI Activision Blizzard Inc69.64-0.72-1.02%47.790.6K+9.98%
AYI Acuity Brands Inc164.34+0.54+0.33%22.74.3K-6.62%
ADBE Adobe194.51-1.98-1.01%61.323.7K+11.00%
AAP Advance Auto Parts Inc114.37-0.98-0.85%23.912.4K+14.73%
AMD Advanced Micro Devices Inc12.55+0.37+3.04%NM1.6M+22.08%
AES AES Corp11.74+1.02+9.51%NM469.0K+8.40%
AET Aetna185.70+0.60+0.32%35.013.4K+2.94%
AMG Affiliated Managers Group Inc207.65-0.03-0.01%22.533.9K+1.17%
AFL Aflac Inc86.69-1.13-1.29%12.640.5K-1.24%
A Agilent Technologies Inc72.05-0.01-0.01%34.417.5K+7.59%
Data as of 10:49am ET, 01/18/2018
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
SPXS 26.17 +0.08 +0.31% 1,258,485
SPXU 9.93 +0.03 +0.30% 2,425,675
SDS 37.54 +0.10 +0.27% 1,115,401
HDGE 7.61 +0.01 +0.11% 12,792
SH 28.87 +0.03 +0.10% 774,181
MJX 35.64 -0.19 -0.53% 181,534
AMZA 8.68 -0.04 -0.45% 129,646
ARKK 39.56 -0.17 -0.44% 95,487
UPRO 159.81 -0.67 -0.42% 536,365
FTLS 40.88 -0.16 -0.39% 483