Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,937.91
Delayed Data
As of May 23
 +43.08 / +0.21%
Today’s Change
17,063
Today|||52-Week Range
21,169
+5.95%
Year-to-Date

Quote Details

Previous close20,894.83
Open20,908.67
Day high20,961.14
Day low20,896.22
Today's volume244,945,777
Average daily volume (3 months)309,365,254
Average P/E21.7
1 year change+19.69%
Data as of 4:40pm ET, 05/23/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M197.73-0.78-0.39%23.91.5M+10.73%
AXP American Express77.20+0.22+0.29%13.92.2M+4.21%
AAPL Apple153.80-0.19-0.12%17.919.9M+32.79%
BA Boeing183.49-0.18-0.10%22.62.1M+17.86%
CAT Caterpillar103.63+1.34+1.31%NM3.3M+11.74%
CVX Chevron106.27+0.15+0.14%69.53.5M-9.71%
CSCO Cisco31.76+0.17+0.54%16.429.8M+5.10%
KO Coca-Cola44.39+0.21+0.48%31.312.0M+7.07%
DIS Disney107.02-0.61-0.57%18.67.5M+2.69%
DD E I du Pont de Nemours and Co77.34-0.04-0.05%26.02.0M+5.37%
XOM Exxon Mobil82.58+0.29+0.35%34.46.9M-8.51%
GE General Electric28.28+0.10+0.35%26.423.9M-10.51%
GS Goldman Sachs219.64+3.62+1.68%11.73.3M-8.27%
HD Home Depot154.83-1.13-0.72%24.04.6M+15.48%
IBM IBM152.03-0.61-0.40%12.52.6M-8.41%
Data as of 4:14pm ET, 05/23/2017
Page of 2