Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,661.30
Delayed Data
As of Mar 22
 -6.71 / -0.03%
Today’s Change
17,063
Today|||52-Week Range
21,169
+4.55%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 192.22 +0.09 +0.05% 1,627,326 +7.64%
AXP American Express 77.67 +0.14 +0.18% 4,877,322 +4.85%
AAPL Apple 141.42 +1.58 +1.13% 25,860,165 +22.10%
BA Boeing 176.98 +1.02 +0.58% 2,505,738 +13.68%
CAT Caterpillar 92.43 0.00 0.00% 5,035,553 -0.33%
CVX Chevron 108.39 +0.35 +0.32% 8,106,844 -7.91%
CSCO Cisco 34.10 +0.22 +0.65% 16,646,087 +12.84%
KO Coca-Cola 42.38 -0.12 -0.28% 11,605,453 +2.22%
DIS Disney 112.08 +0.33 +0.30% 5,044,710 +7.54%
DD E I du Pont de Nemours and Co 79.18 -0.58 -0.73% 3,170,349 +7.87%
XOM Exxon Mobil 81.76 -0.07 -0.09% 11,168,417 -9.42%
GE General Electric 29.53 +0.14 +0.48% 26,000,688 -6.55%
GS Goldman Sachs 231.07 -1.93 -0.83% 6,291,278 -3.50%
HD Home Depot 147.36 +0.75 +0.51% 3,169,038 +9.90%
IBM IBM 174.78 +0.90 +0.52% 3,450,512 +5.30%
INTC Intel 35.37 +0.33 +0.94% 19,144,498 -2.48%
JNJ Johnson & Johnson 126.26 -0.99 -0.78% 10,272,668 +9.59%
JPM JPMorgan Chase 87.53 +0.14 +0.16% 21,741,025 +1.44%
MCD McDonald's 129.10 +0.58 +0.45% 3,174,246 +6.06%
MRK Merck 63.50 -0.41 -0.64% 9,549,029 +7.86%
MSFT Microsoft 65.03 +0.82 +1.28% 20,680,015 +4.65%
NKE Nike 53.92 -4.09 -7.05% 37,413,372 +6.08%
PFE Pfizer 34.47 +0.22 +0.64% 26,117,870 +6.13%
PG Procter & Gamble 90.99 -0.20 -0.22% 7,798,024 +8.22%
TRV Travelers Companies Inc 122.03 +0.34 +0.28% 996,369 -0.32%
UTX United Technologies 111.93 -0.23 -0.21% 2,127,037 +2.11%
UNH UnitedHealth 167.03 -0.67 -0.40% 2,999,769 +4.37%
VZ Verizon 49.71 -0.45 -0.90% 14,950,443 -6.88%
V Visa 88.52 +0.46 +0.52% 7,828,563 +13.46%
WMT Wal-Mart 70.25 +0.35 +0.50% 6,455,594 +1.63%
Data as of Mar 22