Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

22,024.87
Delayed Data
As of Aug 16
 +25.88 / +0.12%
Today’s Change
17,884
Today|||52-Week Range
22,179
+11.45%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 207.92 +0.74 +0.36% 1,704,265 +16.44%
AXP American Express 87.39 +0.60 +0.69% 3,379,622 +17.97%
AAPL Apple 160.95 -0.65 -0.40% 27,671,612 +38.97%
BA Boeing 237.59 -1.58 -0.66% 3,012,660 +52.61%
CAT Caterpillar 114.12 +0.47 +0.41% 2,268,555 +23.05%
CVX Chevron 106.84 -1.73 -1.59% 4,186,592 -9.23%
CSCO Cisco 32.34 +0.25 +0.78% 29,051,966 +7.02%
KO Coca-Cola 46.20 +0.01 +0.02% 8,087,313 +11.43%
DIS Disney 102.20 +0.69 +0.68% 6,698,783 -1.94%
DD E I du Pont de Nemours and Co 82.01 +0.43 +0.53% 2,432,595 +11.73%
XOM Exxon Mobil 77.47 -0.57 -0.73% 9,117,145 -14.17%
GE General Electric 25.10 -0.04 -0.16% 27,473,822 -20.57%
GS Goldman Sachs 225.61 -1.98 -0.87% 2,393,898 -5.78%
HD Home Depot 152.25 +2.08 +1.39% 6,043,875 +13.55%
IBM IBM 142.50 +0.43 +0.30% 3,287,821 -14.15%
INTC Intel 35.81 -0.19 -0.53% 22,013,991 -1.27%
JNJ Johnson & Johnson 134.17 +0.79 +0.59% 4,469,937 +16.46%
JPM JPMorgan Chase 92.09 -0.64 -0.69% 11,085,401 +6.72%
MCD McDonald's 158.90 +1.28 +0.81% 2,921,762 +30.55%
MRK Merck 62.70 +0.20 +0.32% 6,061,224 +6.51%
MSFT Microsoft 73.65 +0.43 +0.59% 18,150,402 +18.52%
NKE Nike 58.54 -0.02 -0.03% 5,489,569 +15.17%
PFE Pfizer 33.36 -0.02 -0.06% 10,558,641 +2.71%
PG Procter & Gamble 92.44 +0.24 +0.26% 7,965,478 +9.94%
TRV Travelers Companies Inc 129.47 +0.42 +0.33% 1,424,061 +5.76%
UTX United Technologies 118.00 +2.04 +1.76% 3,452,396 +7.64%
UNH UnitedHealth 193.77 -0.73 -0.38% 1,881,640 +21.08%
VZ Verizon 48.41 -0.07 -0.14% 9,447,047 -9.31%
V Visa 103.32 +0.69 +0.67% 13,408,343 +32.43%
WMT Wal-Mart 80.98 +0.21 +0.26% 11,535,953 +17.16%
Data as of Aug 16