Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Commodities

Exxon gives up major climate change fight

Dec 12 12:01 pm:

After years of resisting, the company has agreed to reveal the risks it faces from climate change and the global crackdown on carbon emissions.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
Jan. 2018 contract
$ / barrel
57.56   +0.42 +0.74%
42.05
Today|||
59.05
2:16am ET
Heating Oil
Jan. 2018 contract
$ / gallon
1.94   0.00 0.00%
1.36
Today|||
1.98
2:16am ET
Natural Gas
-32768 contract
$ / million BTUs
--   -- --
--
Today|||
--
--
Unleaded Gas
Jan. 2018 contract
$ / gallon
1.71   +0.0085 +0.50%
1.39
Today|||
1.84
2:15am ET
Brent Crude
Feb. 2018 contract
$ / barrel
63.90   +0.56 +0.88%
44.36
Today|||
65.82
2:10am ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
Feb. 2018 contract
$ / troy ounce
1,244.10   +2.40 +0.19%
1,124
Today|||
1,362
2:16am ET
Silver
March 2018 contract
$ / troy ounce
15.73   +0.062 +0.40%
15.15
Today|||
18.66
2:16am ET
Platinum
Jan. 2018 contract
$ / troy ounce
878.20   +2.50 +0.29%
873.10
Today|||
1,048
2:15am ET
Copper
March 2018 contract
$ / pound
3.03   +0.003 +0.10%
2.45
Today|||
3.26
2:15am ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
March 2018 contract
¢ / bushel
348.75   +1.00 +0.29%
336.25
Today|||
417.25
2:16am ET
Soybeans
March 2018 contract
¢ / bushel
992.00   +4.75 +0.48%
900.25
Today|||
1,080
2:11am ET
Wheat
March 2018 contract
¢ / bushel
413.00   +2.25 +0.55%
392.75
Today|||
574.50
2:14am ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
Feb. 2018 contract
¢ / pound
66.52   0.00 0.00%
55.81
Today|||
85.38
Dec 12
Live Cattle
Feb. 2018 contract
¢ / pound
119.15   0.00 0.00%
104.20
Today|||
134.55
Dec 12
Feeder Cattle
March 2018 contract
¢ / pound
145.30   0.00 0.00%
120.50
Today|||
163.50
Dec 12
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2018 contract
$ / metric ton
1,867.00   0.00 0.00%
1,813
Today|||
2,176
Dec 12
Coffee
March 2018 contract
¢ / pound
118.45   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Dec 12
Cotton
March 2018 contract
¢ / pound
72.91   0.00 0.00%
73.46
Today|||
80.07
Dec 12
Sugar #11
March 2018 contract
¢ / pound
13.77   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Dec 12
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
GRN 8.94 +0.29 +3.40% 8,789
RCOM 26.93 +0.52 +1.99% 243
JJC 34.19 +0.16 +0.47% 32,776
CPER 19.31 +0.09 +0.47% 4,451
PALL 96.71 +0.30 +0.31% 14,045
UNL 8.86 -0.37 -3.99% 11,815
SGAR 21.35 -0.82 -3.71% 1,400
UNG 5.36 -0.20 -3.60% 21,695,656
NIB 22.63 -0.58 -2.50% 85,469
CHOC 27.61 -0.70 -2.46% 1,921