Commodities

The EU has one week to avoid a trade fight with the US

Apr 23 11:55 am:

Fears of a US trade war with China have overshadowed a fight that is brewing with the European Union.   More

More Energy Fix stories »
Energy
New York Mercantile
Last   Change % Change 52-week price range Last Update
Oil (Light Crude)
June 2018 contract
$ / barrel
69.01   +0.61 +0.89%
42.63
Today|||
69.56
3:25pm ET
Heating Oil
June 2018 contract
$ / gallon
2.14   +0.0263 +1.24%
1.36
Today|||
2.14
3:25pm ET
Natural Gas
May 2018 contract
$ / million BTUs
2.74   -0.002 -0.07%
2.61
Today|||
2.79
3:25pm ET
Unleaded Gas
June 2018 contract
$ / gallon
2.14   +0.0379 +1.81%
1.39
Today|||
2.10
3:25pm ET
Brent Crude
June 2018 contract
$ / barrel
75.07   +1.01 +1.36%
66.70
Today|||
74.74
3:25pm ET
s = Floor trades settled
Metals
New York Mercantile
Last   Change % Change 52-week price range Last Update
Gold
June 2018 contract
$ / troy ounce
1,325.20   -13.10 -0.98%
1,204
Today|||
1,369
3:25pm ET
Silver
May 2018 contract
$ / troy ounce
16.58   -0.578 -3.37%
15.15
Today|||
18.29
3:25pm ET
Platinum
July 2018 contract
$ / troy ounce
922.80   -9.00 -0.97%
872.40
Today|||
1,033
3:25pm ET
Copper
May 2018 contract
$ / pound
3.11   -0.0295 -0.94%
2.47
Today|||
3.32
3:25pm ET
s = Floor trades settled
Agriculture
Chicago Board of Trade
Last   Change % Change 52-week price range Last Update
Corn
July 2018 contract
¢ / bushel
387.50   +2.00 +0.52%
336.25
Today|||
417.25
2:19pm ET
Soybeans
July 2018 contract
¢ / bushel
1,031.25   -9.00 -0.87%
900.25
Today|||
1,083
2:19pm ET
Wheat
July 2018 contract
¢ / bushel
474.50   -2.75 -0.58%
410.50
Today|||
574.50
2:19pm ET
s = Floor trades settled
Meat & Livestock
Chicago Mercantile
Last   Change % Change 52-week price range Last Update
Lean Hogs
June 2018 contract
¢ / pound
76.30   -1.25 -1.61%
55.81
Today|||
85.38
2:04pm ET
Live Cattle
June 2018 contract
¢ / pound
104.98   +1.25 +1.21%
97.08
Today|||
134.55
2:04pm ET
Feeder Cattle
Aug. 2018 contract
¢ / pound
146.95   +2.45 +1.70%
128.88
Today|||
163.50
2:04pm ET
s = Floor trades settled
Consumer
New York Mercantile
Last Change % Change 52-week price range Last Update
Cocoa
March 2020 contract
$ / metric ton
2,733.00   0.00 0.00%
1,813
Today|||
2,061
Apr 22
Coffee
March 2020 contract
¢ / pound
138.95   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Apr 22
Cotton
March 2020 contract
¢ / pound
74.03   0.00 0.00%
78.99
Today|||
78.99
Apr 22
Sugar #11
March 2020 contract
¢ / pound
14.33   0.00 0.00%
-3,276,800.00
Today|||
-3,276,800.00
Apr 22
Previous day
Prior day's electronic settle
Commodity ETF Movers
Ticker Price Change % Change Volume
UGA 34.00 +0.64 +1.92% 24,814
RJN 3.12 +0.06 +1.79% 3,995
OLO 6.02 +0.10 +1.67% 10,896
BNO 20.69 +0.34 +1.65% 69,848
JJOFF 14.11 +0.20 +1.44% 62,186
JJUB 51.64 -5.66 -9.87% 869
JJUFF 19.96 -1.90 -8.69% 899
PGMB 45.71 -4.09 -8.21% 1,000
SGGFF 22.33 -1.10 -4.69% 29,861
PALL 93.57 -4.54 -4.63% 20,411