Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

After-Hours

Data as of Nov 17
Friday’s Close:
  • Dow -100.12

    23,358.24
    -0.43%
  • Nasdaq -10.5

    6,782.79
    -0.15%
  • S&P -6.79

    2,578.85
    -0.26%

U.S. Stock Futures

S&P -9.25  /  -0.36%
Level 2,575.75
Fair Value 2,577.95
Difference -2.20
Data as of Nov 17
Nasdaq -31.25  /  -0.49%
Level 6,309.75
Fair Value 6,318.08
Difference -8.33
Data as of Nov 17
Dow -116.00  /  -0.50%
Level 23,308.00
Data as of Nov 17
Futures based on December 2017 contract.
Fair value provided by IndexArb.com

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
ADSKAutodesk Inc 127.49 128.80 +1.03%
RRCRange Resources Corp... 17.20 18.20 +0.94%
CMCSAComcast Corp 36.16 36.49 +0.91%
LBL Brands Inc 49.12 50.92 +0.87%
AVYAvery Dennison Corp 108.25 109.11 +0.76%
HBIHanesBrands Inc 19.22 19.04 -2.36%
CLColgate-Palmolive Co... 72.63 71.00 -1.24%
NRGNRG Energy Inc 29.44 29.15 -1.15%
EMREmerson Electric Co 59.02 59.27 -0.97%
MLMMartin Marietta Mate... 209.38 205.77 -0.94%
Data as of 7:59pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 22,396.80 +0.20%
  Hang Seng Hong Kong 29,199.04 +0.62%
  FTSE 100 England 7,380.68 -0.08%
  DAX Germany 12,993.73 -0.41%
Data as of Nov 17

Commodities »

Price % Change
Light Crude 56.80 +2.62%
Natural Gas 3.13 +2.59%
Gold 1,294.40 +1.27%
Corn .04 +1.79%
Data as of Nov 17

Currencies »

Price $ Change
 
Canada Dollar $0.7830 0.0000%
 
United Kingdom Pound $1.3211 0.0000%
 
European Euro $1.1789 0.0000%
 
Japan Yen ¥112.0700 0.0000%
Data as of 1:49pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.24% 1.23%
10 Year Treasury 2.35% 2.36%
30 Year Treasury 2.79% 2.81%
Data as of Nov 17