Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Data as of Jun 28
Wednesday’s Close:
  • Dow +143.95

    21,454.61
    +0.68%
  • Nasdaq +87.791

    6,234.41
    +1.43%
  • S&P +21.31

    2,440.69
    +0.88%

U.S. Stock Futures

S&P +5.00  /  +0.21%
Level 2,443.50
Fair Value 2,438.04
Difference 5.46
Data as of 3:15am ET
Nasdaq +2.50  /  +0.04%
Level 5,766.00
Fair Value 5,757.81
Difference 8.19
Data as of 3:15am ET
Dow +41.00  /  +0.19%
Level 21,443.00
Data as of 3:15am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 28 5:33am:

Some of the world's biggest companies have been hit by a huge cyberattack that has disrupted their businesses. More

What's Moving After Hours

Gainers & Losers Day’s Close After-Hours After-Hours
% Change
FITBFifth Third Bancorp 24.95 26.27 +3.06%
DFSDiscover Financial S... 61.88 63.50 +2.62%
CCitigroup Inc 65.18 66.87 +2.59%
STISunTrust Banks Inc 56.09 57.54 +2.59%
PNCPNC Financial Servic... 123.40 126.50 +2.51%
COFCapital One Financia... 82.98 82.00 -1.18%
ARNCArconic Inc 23.10 22.86 -1.04%
AVGOBroadcom Ltd 235.33 239.01 -0.85%
AMDAdvanced Micro Devic... 13.40 13.15 -0.60%
LRCXLam Research Corp 144.62 147.06 -0.52%
Data as of 7:59pm ET

After-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,220.30 +0.45%
  Hang Seng Hong Kong 25,936.59 +0.99%
  FTSE 100 England 7,441.55 +0.73%
  DAX Germany 12,711.37 +0.51%
Data as of 3:10am ET

Commodities »

Price % Change
Light Crude 44.94 +0.45%
Natural Gas 3.09 -0.13%
Gold 1,251.40 +0.18%
Corn 3.66 0.00%
Data as of 2:55am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7685 -0.1810%
 
United Kingdom Pound $1.2985 -0.4236%
 
European Euro $1.1424 -0.4026%
 
Japan Yen ¥112.3550 +0.0383%
Data as of 3:25am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.98% 0.99%
10 Year Treasury 2.22% 2.20%
30 Year Treasury 2.77% 2.74%
Data as of Jun 28